Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 13.3713 |
| 23-09-2026 | 13.5972 |
| 22-09-2026 | 13.5097 |
| 21-09-2026 | 13.5448 |
| 18-09-2026 | 13.5354 |
| 17-09-2026 | 13.4208 |
| 16-09-2026 | 13.3467 |
| 15-09-2026 | 13.317 |
| 11-09-2026 | 13.5589 |
| 10-09-2026 | 13.6066 |
| 09-09-2026 | 13.6118 |
| 08-09-2026 | 13.6965 |
| 07-09-2026 | 13.7219 |
| 04-09-2026 | 13.7759 |
| 03-09-2026 | 13.7707 |
| 02-09-2026 | 13.7497 |
| 01-09-2026 | 13.8188 |
| 31-08-2026 | 13.8876 |
| 28-08-2026 | 13.9311 |
| 27-08-2026 | 13.9027 |
| 26-08-2026 | 13.9479 |
| 25-08-2026 | 13.9741 |
| 24-08-2026 | 13.9208 |
| 21-08-2026 | 13.9307 |
| 20-08-2026 | 13.9193 |
| 19-08-2026 | 13.8448 |
| 18-08-2026 | 13.8976 |
| 17-08-2026 | 13.9476 |
| 14-08-2026 | 13.9651 |
| 13-08-2026 | 13.9996 |
| 12-08-2026 | 14.0064 |
| 11-08-2026 | 14.0093 |
| 10-08-2026 | 14.0456 |
| 07-08-2026 | 14.0294 |
| 06-08-2026 | 14.037 |
| 05-08-2026 | 14.0386 |
| 04-08-2026 | 14.005 |
| 03-08-2026 | 14.0663 |
| 31-07-2026 | 13.8602 |
| 30-07-2026 | 13.7898 |
| 29-07-2026 | 13.7931 |
| 28-07-2026 | 13.6565 |
| 27-07-2026 | 13.6858 |
| 24-07-2026 | 13.5429 |
| 23-07-2026 | 13.5732 |
| 22-07-2026 | 13.6691 |
| 21-07-2026 | 13.7935 |
| 20-07-2026 | 13.7838 |
| 17-07-2026 | 13.7804 |
| 16-07-2026 | 13.7248 |
| 15-07-2026 | 13.7456 |
| 14-07-2026 | 13.7048 |
| 13-07-2026 | 13.7945 |
| 10-07-2026 | 13.7957 |
| 09-07-2026 | 13.6349 |
| 08-07-2026 | 13.5258 |
| 07-07-2026 | 13.7986 |
| 06-07-2026 | 13.8392 |
| 03-07-2026 | 13.764 |
| 02-07-2026 | 13.7428 |
| 01-07-2026 | 13.6514 |
| 30-06-2026 | 13.5853 |
| 29-06-2026 | 13.5806 |
| 25-06-2026 | 13.648 |
| 24-06-2026 | 13.6587 |
| 23-06-2026 | 13.5944 |
| 22-06-2026 | 13.738 |
| 19-06-2026 | 13.6683 |
| 18-06-2026 | 13.6851 |
| 17-06-2026 | 13.6278 |
| 16-06-2026 | 13.5585 |
| 15-06-2026 | 13.4958 |
| 12-06-2026 | 13.3226 |
| 11-06-2026 | 13.0282 |
| 10-06-2026 | 13.1022 |
| 09-06-2026 | 13.1872 |
| 08-06-2026 | 13.0664 |
| 05-06-2026 | 13.2432 |
| 04-06-2026 | 13.2585 |
| 03-06-2026 | 13.2283 |
| 02-06-2026 | 13.2661 |
| 01-06-2026 | 13.2136 |
| 29-05-2026 | 13.3446 |
| 27-05-2026 | 13.5233 |
| 26-05-2026 | 13.4841 |
| 25-05-2026 | 13.4987 |
| 22-05-2026 | 13.331 |
| 21-05-2026 | 13.3001 |
| 20-05-2026 | 13.2806 |
| 19-05-2026 | 13.2457 |
| 18-05-2026 | 13.2094 |
| 15-05-2026 | 13.2575 |
| 14-05-2026 | 13.3012 |
| 13-05-2026 | 13.1668 |
| 12-05-2026 | 13.1197 |
| 11-05-2026 | 13.4175 |
| 08-05-2026 | 13.6077 |
| 07-05-2026 | 13.6641 |
| 06-05-2026 | 13.6107 |
| 05-05-2026 | 13.4182 |
| 04-05-2026 | 13.4317 |
| 30-04-2026 | 13.3425 |
| 29-04-2026 | 13.4506 |
| 28-04-2026 | 13.3912 |
| 27-04-2026 | 13.4241 |
| 24-04-2026 | 13.2701 |
| 23-04-2026 | 13.4127 |
| 22-04-2026 | 13.5165 |
| 21-04-2026 | 13.539 |
| 20-04-2026 | 13.4338 |
| 17-04-2026 | 13.4399 |
| 16-04-2026 | 13.3133 |
| 15-04-2026 | 13.2733 |
| 13-04-2026 | 13.0258 |
| 10-04-2026 | 13.1222 |
| 09-04-2026 | 12.9371 |
| 08-04-2026 | 12.9943 |
| 07-04-2026 | 12.4989 |
| 06-04-2026 | 12.4398 |
| 02-04-2026 | 12.2918 |
| 01-04-2026 | 12.2872 |
| 31-03-2026 | 12.0369 |
| 30-03-2026 | 12.0373 |
| 27-03-2026 | 12.3287 |
| 25-03-2026 | 12.5995 |
| 24-03-2026 | 12.3565 |
| 23-03-2026 | 12.1164 |
| 20-03-2026 | 12.5138 |
| 19-03-2026 | 12.4522 |
| 18-03-2026 | 12.8577 |
| 17-03-2026 | 12.7054 |
| 16-03-2026 | 12.6048 |
| 13-03-2026 | 12.5476 |
| 12-03-2026 | 12.8481 |
| 11-03-2026 | 12.9316 |
| 10-03-2026 | 13.103 |
| 09-03-2026 | 12.9304 |
| 06-03-2026 | 13.1847 |
| 05-03-2026 | 13.3077 |
| 04-03-2026 | 13.1401 |
| 02-03-2026 | 13.3948 |
| 27-02-2026 | 13.5945 |
| 26-02-2026 | 13.7599 |
| 25-02-2026 | 13.7337 |
| 24-02-2026 | 13.677 |
| 23-02-2026 | 13.7859 |
| 20-02-2026 | 13.7355 |
| 19-02-2026 | 13.6804 |
| 18-02-2026 | 13.8852 |
| 17-02-2026 | 13.8224 |
| 16-02-2026 | 13.7795 |
| 13-02-2026 | 13.6938 |
| 12-02-2026 | 13.8932 |
| 11-02-2026 | 13.9707 |
| 10-02-2026 | 13.9558 |
| 09-02-2026 | 13.9108 |
| 06-02-2026 | 13.7572 |
| 05-02-2026 | 13.7469 |
| 04-02-2026 | 13.8212 |
| 03-02-2026 | 13.7646 |
| 02-02-2026 | 13.4012 |
| 30-01-2026 | 13.5462 |
| 29-01-2026 | 13.5688 |
| 28-01-2026 | 13.5411 |
| 27-01-2026 | 13.3832 |
| 23-01-2026 | 13.3196 |
| 22-01-2026 | 13.5016 |
| 21-01-2026 | 13.3964 |
| 20-01-2026 | 13.4641 |
| 19-01-2026 | 13.7199 |
| 16-01-2026 | 13.7912 |
| 14-01-2026 | 13.7838 |
| 13-01-2026 | 13.7872 |
| 12-01-2026 | 13.8027 |
| 09-01-2026 | 13.7838 |
| 08-01-2026 | 13.9136 |
| 07-01-2026 | 14.1146 |
| 06-01-2026 | 14.1114 |
| 05-01-2026 | 14.1425 |
| 02-01-2026 | 14.1654 |
| 01-01-2026 | 14.0536 |
| 31-12-2025 | 14.0314 |
| 30-12-2025 | 13.9095 |
| 29-12-2025 | 13.9181 |
| 26-12-2025 | 13.979 |
| 24-12-2025 | 14.0222 |
| 23-12-2025 | 14.0508 |
| 22-12-2025 | 14.0353 |
| 19-12-2025 | 13.9216 |
| 18-12-2025 | 13.8099 |
| 17-12-2025 | 13.8145 |
| 16-12-2025 | 13.8615 |
| 15-12-2025 | 13.953 |
| 12-12-2025 | 13.9524 |
| 11-12-2025 | 13.8522 |
| 10-12-2025 | 13.77 |
| 09-12-2025 | 13.8346 |
| 08-12-2025 | 13.8303 |
| 05-12-2025 | 14.0183 |
| 04-12-2025 | 13.9709 |
| 03-12-2025 | 13.9599 |
| 02-12-2025 | 14.0231 |
| 01-12-2025 | 14.0836 |
| 28-11-2025 | 14.0921 |
| 27-11-2025 | 14.1012 |
| 26-11-2025 | 14.1082 |
| 25-11-2025 | 13.9314 |
| 24-11-2025 | 13.9423 |
| 21-11-2025 | 14.0124 |
| 20-11-2025 | 14.1256 |
| 19-11-2025 | 14.0884 |
| 18-11-2025 | 14.0432 |
| 17-11-2025 | 14.1212 |
| 14-11-2025 | 14.052 |
| 13-11-2025 | 14.0411 |
| 12-11-2025 | 14.0537 |
| 11-11-2025 | 13.9617 |
| 10-11-2025 | 13.9148 |
| 07-11-2025 | 13.8731 |
| 06-11-2025 | 13.8621 |
| 04-11-2025 | 13.9636 |
| 03-11-2025 | 14.0448 |
| 31-10-2025 | 13.9829 |
| 30-10-2025 | 14.0594 |
| 29-10-2025 | 14.1239 |
| 28-10-2025 | 14.0425 |
| 27-10-2025 | 14.0578 |
| 24-10-2025 | 13.9632 |
| 23-10-2025 | 14.0044 |
| 20-10-2025 | 13.9799 |
| 17-10-2025 | 13.9081 |
| 16-10-2025 | 13.8908 |
| 15-10-2025 | 13.7828 |
| 14-10-2025 | 13.6675 |
| 13-10-2025 | 13.737 |
| 10-10-2025 | 13.7652 |
| 09-10-2025 | 13.7077 |
| 08-10-2025 | 13.632 |
| 07-10-2025 | 13.691 |
| 06-10-2025 | 13.6701 |
| 03-10-2025 | 13.5923 |
| 01-10-2025 | 13.5298 |
| 30-09-2025 | 13.4132 |
| 29-09-2025 | 13.4184 |
| 26-09-2025 | 13.4099 |
| 25-09-2025 | 13.5973 |
| 24-09-2025 | 13.6918 |
| 23-09-2025 | 13.7778 |
| 22-09-2025 | 13.8116 |
| 19-09-2025 | 13.8764 |
| 18-09-2025 | 13.893 |
| 17-09-2025 | 13.8526 |
| 16-09-2025 | 13.8065 |
| 15-09-2025 | 13.7168 |
| 12-09-2025 | 13.6992 |
| 11-09-2025 | 13.6501 |
| 10-09-2025 | 13.6347 |
| 09-09-2025 | 13.5615 |
| 08-09-2025 | 13.5209 |
| 05-09-2025 | 13.4916 |
| 04-09-2025 | 13.4867 |
| 03-09-2025 | 13.5141 |
| 02-09-2025 | 13.4295 |
| 01-09-2025 | 13.4194 |
| 29-08-2025 | 13.272 |
| 28-08-2025 | 13.3178 |
| 26-08-2025 | 13.4509 |
| 25-08-2025 | 13.6209 |
| 22-08-2025 | 13.5878 |
| 21-08-2025 | 13.6733 |
| 20-08-2025 | 13.6744 |
| 19-08-2025 | 13.6317 |
| 18-08-2025 | 13.5488 |
| 14-08-2025 | 13.3991 |
| 13-08-2025 | 13.41 |
| 12-08-2025 | 13.3327 |
| 11-08-2025 | 13.3643 |
| 08-08-2025 | 13.2565 |
| 07-08-2025 | 13.4026 |
| 06-08-2025 | 13.3886 |
| 05-08-2025 | 13.4682 |
| 04-08-2025 | 13.5052 |
| 01-08-2025 | 13.3969 |
| 31-07-2025 | 13.5396 |
| 30-07-2025 | 13.61 |
| 29-07-2025 | 13.5938 |
| 28-07-2025 | 13.4949 |
| 25-07-2025 | 13.5962 |
| 24-07-2025 | 13.764 |
| 23-07-2025 | 13.8374 |
| 22-07-2025 | 13.7778 |
| 21-07-2025 | 13.8108 |
| 18-07-2025 | 13.7543 |
| 17-07-2025 | 13.8345 |
| 16-07-2025 | 13.8632 |
| 15-07-2025 | 13.8472 |
| 14-07-2025 | 13.7615 |
| 11-07-2025 | 13.747 |
| 10-07-2025 | 13.8562 |
| 09-07-2025 | 13.9032 |
| 08-07-2025 | 13.9095 |
| 07-07-2025 | 13.8979 |
| 04-07-2025 | 13.9077 |
| 03-07-2025 | 13.88 |
| 02-07-2025 | 13.8947 |
| 01-07-2025 | 13.9346 |
| 30-06-2025 | 13.9357 |
| 27-06-2025 | 13.9339 |
| 26-06-2025 | 13.8613 |
| 25-06-2025 | 13.7369 |
| 24-06-2025 | 13.6235 |
| 23-06-2025 | 13.5571 |
| 20-06-2025 | 13.5777 |
| 19-06-2025 | 13.4185 |
| 18-06-2025 | 13.5198 |
| 17-06-2025 | 13.5535 |
| 16-06-2025 | 13.6233 |
| 13-06-2025 | 13.5158 |
| 12-06-2025 | 13.5967 |
| 11-06-2025 | 13.77 |
| 10-06-2025 | 13.7691 |
| 09-06-2025 | 13.7596 |
| 06-06-2025 | 13.6599 |
| 05-06-2025 | 13.5295 |
| 04-06-2025 | 13.4554 |
| 03-06-2025 | 13.3956 |
| 02-06-2025 | 13.4645 |
| 30-05-2025 | 13.4469 |
| 29-05-2025 | 13.4731 |
| 28-05-2025 | 13.4248 |
| 27-05-2025 | 13.4395 |
| 26-05-2025 | 13.4921 |
| 23-05-2025 | 13.4182 |
| 22-05-2025 | 13.3092 |
| 21-05-2025 | 13.3868 |
| 20-05-2025 | 13.3008 |
| 19-05-2025 | 13.4655 |
| 16-05-2025 | 13.4637 |
| 15-05-2025 | 13.4094 |
| 14-05-2025 | 13.2407 |
| 13-05-2025 | 13.1478 |
| 12-05-2025 | 13.2325 |
| 09-05-2025 | 12.7381 |
| 08-05-2025 | 12.8336 |
| 07-05-2025 | 12.9679 |
| 06-05-2025 | 12.8967 |
| 05-05-2025 | 13.0445 |
| 02-05-2025 | 12.9317 |
| 30-04-2025 | 12.9465 |
| 29-04-2025 | 13.0037 |
| 28-04-2025 | 12.9987 |
| 25-04-2025 | 12.8544 |
| 24-04-2025 | 13.0563 |
| 23-04-2025 | 13.087 |
| 22-04-2025 | 13.0005 |
| 21-04-2025 | 12.9517 |
| 17-04-2025 | 12.7624 |
| 16-04-2025 | 12.6019 |
| 15-04-2025 | 12.5277 |
| 11-04-2025 | 12.216 |
| 09-04-2025 | 11.9775 |
| 08-04-2025 | 12.0535 |
| 07-04-2025 | 11.8304 |
| 04-04-2025 | 12.248 |
| 03-04-2025 | 12.514 |
| 02-04-2025 | 12.5222 |
| 01-04-2025 | 12.4088 |
| 31-03-2025 | 12.5583 |
| 28-03-2025 | 12.5594 |
| 27-03-2025 | 12.6032 |
| 26-03-2025 | 12.522 |
| 25-03-2025 | 12.6216 |
| 24-03-2025 | 12.6898 |
| 21-03-2025 | 12.5356 |
| 20-03-2025 | 12.411 |
| 19-03-2025 | 12.2906 |
| 18-03-2025 | 12.1635 |
| 17-03-2025 | 11.9416 |
| 13-03-2025 | 11.8812 |
| 12-03-2025 | 11.9354 |
| 11-03-2025 | 11.9603 |
| 10-03-2025 | 11.9426 |
| 07-03-2025 | 12.0547 |
| 06-03-2025 | 12.0533 |
| 05-03-2025 | 11.937 |
| 04-03-2025 | 11.7334 |
| 03-03-2025 | 11.7161 |
| 28-02-2025 | 11.7116 |
| 27-02-2025 | 11.9666 |
| 25-02-2025 | 12.0355 |
| 24-02-2025 | 12.0673 |
| 21-02-2025 | 12.1999 |
| 20-02-2025 | 12.2827 |
| 19-02-2025 | 12.2212 |
| 18-02-2025 | 12.1435 |
| 17-02-2025 | 12.1751 |
| 14-02-2025 | 12.1686 |
| 13-02-2025 | 12.3369 |
| 12-02-2025 | 12.3412 |
| 11-02-2025 | 12.3609 |
| 10-02-2025 | 12.6174 |
| 07-02-2025 | 12.7861 |
| 06-02-2025 | 12.8029 |
| 05-02-2025 | 12.8644 |
| 04-02-2025 | 12.8254 |
| 03-02-2025 | 12.634 |
| 31-01-2025 | 12.7431 |
| 30-01-2025 | 12.5707 |
| 29-01-2025 | 12.5411 |
| 28-01-2025 | 12.3426 |
| 27-01-2025 | 12.3436 |
| 24-01-2025 | 12.5923 |
| 23-01-2025 | 12.7275 |
| 22-01-2025 | 12.6455 |
| 21-01-2025 | 12.6739 |
| 20-01-2025 | 12.8976 |
| 17-01-2025 | 12.8215 |
| 16-01-2025 | 12.8347 |
| 15-01-2025 | 12.7343 |
| 14-01-2025 | 12.6941 |
| 13-01-2025 | 12.5512 |
| 10-01-2025 | 12.8893 |
| 09-01-2025 | 13.0426 |
| 08-01-2025 | 13.1547 |
| 07-01-2025 | 13.2221 |
| 06-01-2025 | 13.1452 |
| 03-01-2025 | 13.44 |
| 02-01-2025 | 13.5034 |
| 01-01-2025 | 13.3085 |
| 31-12-2024 | 13.2422 |
| 30-12-2024 | 13.2276 |
| 27-12-2024 | 13.2843 |
| 26-12-2024 | 13.2745 |
| 24-12-2024 | 13.2632 |
| 23-12-2024 | 13.2649 |
| 20-12-2024 | 13.2178 |
| 19-12-2024 | 13.4763 |
| 18-12-2024 | 13.5815 |
| 17-12-2024 | 13.6788 |
| 16-12-2024 | 13.8275 |
| 13-12-2024 | 13.8284 |
| 12-12-2024 | 13.7721 |
| 11-12-2024 | 13.8367 |
| 10-12-2024 | 13.8104 |
| 09-12-2024 | 13.7943 |
| 06-12-2024 | 13.8046 |
| 05-12-2024 | 13.7823 |
| 04-12-2024 | 13.6804 |
| 03-12-2024 | 13.6326 |
| 02-12-2024 | 13.5214 |
| 29-11-2024 | 13.4338 |
| 28-11-2024 | 13.3313 |
| 27-11-2024 | 13.4293 |
| 26-11-2024 | 13.3477 |
| 25-11-2024 | 13.3389 |
| 22-11-2024 | 13.1446 |
| 21-11-2024 | 12.9102 |
| 19-11-2024 | 13.0194 |
| 18-11-2024 | 12.9545 |
| 14-11-2024 | 12.9953 |
| 13-11-2024 | 12.9617 |
| 12-11-2024 | 13.2142 |
| 11-11-2024 | 13.3689 |
| 08-11-2024 | 13.408 |
| 07-11-2024 | 13.5073 |
| 06-11-2024 | 13.6376 |
| 05-11-2024 | 13.4266 |
| 04-11-2024 | 13.3318 |
| 31-10-2024 | 13.434 |
| 30-10-2024 | 13.4565 |
| 29-10-2024 | 13.473 |
| 28-10-2024 | 13.3835 |
| 25-10-2024 | 13.2924 |
| 24-10-2024 | 13.4685 |
| 23-10-2024 | 13.5047 |
| 22-10-2024 | 13.4844 |
| 21-10-2024 | 13.7607 |
| 18-10-2024 | 13.8728 |
| 17-10-2024 | 13.8377 |
| 16-10-2024 | 14.0145 |
| 15-10-2024 | 14.0467 |
| 14-10-2024 | 14.0372 |
| 11-10-2024 | 13.9718 |
| 10-10-2024 | 13.9609 |
| 09-10-2024 | 13.9596 |
| 08-10-2024 | 13.9042 |
| 07-10-2024 | 13.7022 |
| 04-10-2024 | 13.9239 |
| 03-10-2024 | 14.0545 |
| 01-10-2024 | 14.3575 |
| 30-09-2024 | 14.3401 |
| 27-09-2024 | 14.4812 |
| 26-09-2024 | 14.4845 |
| 25-09-2024 | 14.4153 |
| 24-09-2024 | 14.4269 |
| 23-09-2024 | 14.4205 |
| 20-09-2024 | 14.3119 |
| 19-09-2024 | 14.1098 |
| 18-09-2024 | 14.1419 |
| 17-09-2024 | 14.1852 |
| 16-09-2024 | 14.1824 |
| 13-09-2024 | 14.1586 |
| 12-09-2024 | 14.1408 |
| 11-09-2024 | 13.9233 |
| 10-09-2024 | 13.993 |
| 09-09-2024 | 13.9046 |
| 06-09-2024 | 13.8952 |
| 05-09-2024 | 14.063 |
| 04-09-2024 | 14.0541 |
| 03-09-2024 | 14.0756 |
| 02-09-2024 | 14.0579 |
| 30-08-2024 | 14.0485 |
| 29-08-2024 | 13.9835 |
| 28-08-2024 | 13.9805 |
| 27-08-2024 | 13.9761 |
| 26-08-2024 | 13.95 |
| 23-08-2024 | 13.8714 |
| 22-08-2024 | 13.8826 |
| 21-08-2024 | 13.8395 |
| 20-08-2024 | 13.7841 |
| 19-08-2024 | 13.7017 |
| 16-08-2024 | 13.6463 |
| 14-08-2024 | 13.4171 |
| 13-08-2024 | 13.4379 |
| 12-08-2024 | 13.5661 |
| 09-08-2024 | 13.564 |
| 08-08-2024 | 13.4347 |
| 07-08-2024 | 13.5164 |
| 06-08-2024 | 13.2701 |
| 05-08-2024 | 13.3307 |
| 02-08-2024 | 13.7591 |
| 01-08-2024 | 13.897 |
| 31-07-2024 | 13.9144 |
| 30-07-2024 | 13.8628 |
| 29-07-2024 | 13.8328 |
| 26-07-2024 | 13.7722 |
| 25-07-2024 | 13.5546 |
| 24-07-2024 | 13.5563 |
| 23-07-2024 | 13.512 |
| 22-07-2024 | 13.5541 |
| 19-07-2024 | 13.5004 |
| 18-07-2024 | 13.7118 |
| 16-07-2024 | 13.7142 |
| 15-07-2024 | 13.7157 |
| 12-07-2024 | 13.6516 |
| 11-07-2024 | 13.602 |
| 10-07-2024 | 13.582 |
| 09-07-2024 | 13.6375 |
| 08-07-2024 | 13.5814 |
| 05-07-2024 | 13.5939 |
| 04-07-2024 | 13.5466 |
| 03-07-2024 | 13.5099 |
| 02-07-2024 | 13.4086 |
| 01-07-2024 | 13.4366 |
| 28-06-2024 | 13.3315 |
| 27-06-2024 | 13.3151 |
| 26-06-2024 | 13.2635 |
| 25-06-2024 | 13.2238 |
| 24-06-2024 | 13.1775 |
| 21-06-2024 | 13.1474 |
| 20-06-2024 | 13.1855 |
| 19-06-2024 | 13.1316 |
| 18-06-2024 | 13.193 |
| 14-06-2024 | 13.1245 |
| 13-06-2024 | 13.0388 |
| 12-06-2024 | 12.9718 |
| 11-06-2024 | 12.9047 |
| 10-06-2024 | 12.8717 |
| 07-06-2024 | 12.842 |
| 06-06-2024 | 12.6065 |
| 05-06-2024 | 12.4199 |
| 04-06-2024 | 11.9927 |
| 03-06-2024 | 12.8505 |
| 31-05-2024 | 12.4508 |
| 30-05-2024 | 12.4023 |
| 29-05-2024 | 12.5329 |
| 28-05-2024 | 12.6065 |
| 27-05-2024 | 12.6711 |
| 24-05-2024 | 12.671 |
| 23-05-2024 | 12.6762 |
| 22-05-2024 | 12.5342 |
| 21-05-2024 | 12.5011 |
| 17-05-2024 | 12.4306 |
| 16-05-2024 | 12.3494 |
| 15-05-2024 | 12.2392 |
| 14-05-2024 | 12.2018 |
| 13-05-2024 | 12.0956 |
| 10-05-2024 | 12.0742 |
| 09-05-2024 | 11.9897 |
| 08-05-2024 | 12.2049 |
| 07-05-2024 | 12.1634 |
| 06-05-2024 | 12.2978 |
| 03-05-2024 | 12.3583 |
| 02-05-2024 | 12.4308 |
| 30-04-2024 | 12.3814 |
| 29-04-2024 | 12.3785 |
| 26-04-2024 | 12.2905 |
| 25-04-2024 | 12.3081 |
| 24-04-2024 | 12.2283 |
| 23-04-2024 | 12.1815 |
| 22-04-2024 | 12.134 |
| 19-04-2024 | 12.0199 |
| 18-04-2024 | 11.9862 |
| 16-04-2024 | 12.0431 |
| 15-04-2024 | 12.071 |
| 12-04-2024 | 12.2304 |
| 10-04-2024 | 12.3313 |
| 09-04-2024 | 12.2612 |
| 08-04-2024 | 12.2779 |
| 05-04-2024 | 12.2222 |
| 04-04-2024 | 12.1923 |
| 03-04-2024 | 12.1575 |
| 02-04-2024 | 12.1314 |
| 01-04-2024 | 12.0813 |
| 31-03-2024 | 11.9334 |
| 28-03-2024 | 11.9344 |
| 27-03-2024 | 11.8388 |
| 26-03-2024 | 11.7906 |
| 22-03-2024 | 11.7891 |
| 21-03-2024 | 11.7283 |
| 20-03-2024 | 11.5686 |
| 19-03-2024 | 11.5576 |
| 18-03-2024 | 11.695 |
| 15-03-2024 | 11.685 |
| 14-03-2024 | 11.7334 |
| 13-03-2024 | 11.5644 |
| 12-03-2024 | 11.8872 |
| 11-03-2024 | 11.9645 |
| 07-03-2024 | 12.0595 |
| 06-03-2024 | 12.0268 |
| 05-03-2024 | 12.0396 |
| 04-03-2024 | 12.0712 |
| 01-03-2024 | 12.0266 |
| 29-02-2024 | 11.8768 |
| 28-02-2024 | 11.8321 |
| 27-02-2024 | 11.9971 |
| 26-02-2024 | 11.9787 |
| 23-02-2024 | 12.0126 |
| 22-02-2024 | 11.9935 |
| 21-02-2024 | 11.9026 |
| 20-02-2024 | 11.9902 |
| 19-02-2024 | 11.972 |
| 16-02-2024 | 11.9248 |
| 15-02-2024 | 11.8472 |
| 14-02-2024 | 11.775 |
| 13-02-2024 | 11.6892 |
| 12-02-2024 | 11.6276 |
| 09-02-2024 | 11.8089 |
| 08-02-2024 | 11.8296 |
| 07-02-2024 | 11.8958 |
| 06-02-2024 | 11.8506 |
| 05-02-2024 | 11.7419 |
| 02-02-2024 | 11.779 |
| 01-02-2024 | 11.7049 |
| 31-01-2024 | 11.7212 |
| 30-01-2024 | 11.5831 |
| 29-01-2024 | 11.6599 |
| 25-01-2024 | 11.4773 |
| 24-01-2024 | 11.5051 |
| 23-01-2024 | 11.3574 |
| 19-01-2024 | 11.5967 |
| 18-01-2024 | 11.4819 |
| 17-01-2024 | 11.5237 |
| 16-01-2024 | 11.7214 |
| 15-01-2024 | 11.7567 |
| 12-01-2024 | 11.6792 |
| 11-01-2024 | 11.5876 |
| 10-01-2024 | 11.5464 |
| 09-01-2024 | 11.5117 |
| 08-01-2024 | 11.4883 |
| 05-01-2024 | 11.5895 |
| 04-01-2024 | 11.56 |
| 03-01-2024 | 11.4573 |
| 02-01-2024 | 11.4849 |
| 01-01-2024 | 11.5135 |
| 29-12-2023 | 11.4891 |
| 28-12-2023 | 11.4694 |
| 27-12-2023 | 11.4131 |
| 26-12-2023 | 11.3289 |
| 22-12-2023 | 11.2736 |
| 21-12-2023 | 11.2067 |
| 20-12-2023 | 11.1064 |
| 19-12-2023 | 11.3454 |
| 18-12-2023 | 11.3367 |
| 15-12-2023 | 11.3303 |
| 14-12-2023 | 11.2334 |
| 13-12-2023 | 11.1056 |
| 12-12-2023 | 11.0642 |
| 11-12-2023 | 11.1136 |
| 08-12-2023 | 11.073 |
| 07-12-2023 | 11.0738 |
| 06-12-2023 | 11.0619 |
| 05-12-2023 | 11.0127 |
| 04-12-2023 | 10.9361 |
| 01-12-2023 | 10.7507 |
| 30-11-2023 | 10.6778 |
| 29-11-2023 | 10.6258 |
| 28-11-2023 | 10.5343 |
| 24-11-2023 | 10.4786 |
| 23-11-2023 | 10.4755 |
| 22-11-2023 | 10.4675 |
| 21-11-2023 | 10.4693 |
| 20-11-2023 | 10.4379 |
| 17-11-2023 | 10.4518 |
| 16-11-2023 | 10.4462 |
| 15-11-2023 | 10.3961 |
| 13-11-2023 | 10.2857 |
| 10-11-2023 | 10.2451 |
| 09-11-2023 | 10.2222 |
| 08-11-2023 | 10.2462 |
| 07-11-2023 | 10.2053 |
| 06-11-2023 | 10.1876 |
| 03-11-2023 | 10.0953 |
| 02-11-2023 | 10.0298 |
| 01-11-2023 | 9.937 |
| 31-10-2023 | 9.9752 |
| 30-10-2023 | 9.9886 |
| 27-10-2023 | 9.9542 |
| 26-10-2023 | 9.8281 |
| 25-10-2023 | 9.9442 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
