Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.0194 |
| 18-11-2024 | 12.9545 |
| 14-11-2024 | 12.9953 |
| 13-11-2024 | 12.9617 |
| 12-11-2024 | 13.2142 |
| 11-11-2024 | 13.3689 |
| 08-11-2024 | 13.408 |
| 07-11-2024 | 13.5073 |
| 06-11-2024 | 13.6376 |
| 05-11-2024 | 13.4266 |
| 04-11-2024 | 13.3318 |
| 31-10-2024 | 13.434 |
| 30-10-2024 | 13.4565 |
| 29-10-2024 | 13.473 |
| 28-10-2024 | 13.3835 |
| 25-10-2024 | 13.2924 |
| 24-10-2024 | 13.4685 |
| 23-10-2024 | 13.5047 |
| 22-10-2024 | 13.4844 |
| 21-10-2024 | 13.7607 |
| 18-10-2024 | 13.8728 |
| 17-10-2024 | 13.8377 |
| 16-10-2024 | 14.0145 |
| 15-10-2024 | 14.0467 |
| 14-10-2024 | 14.0372 |
| 11-10-2024 | 13.9718 |
| 10-10-2024 | 13.9609 |
| 09-10-2024 | 13.9596 |
| 08-10-2024 | 13.9042 |
| 07-10-2024 | 13.7022 |
| 04-10-2024 | 13.9239 |
| 03-10-2024 | 14.0545 |
| 01-10-2024 | 14.3575 |
| 30-09-2024 | 14.3401 |
| 27-09-2024 | 14.4812 |
| 26-09-2024 | 14.4845 |
| 25-09-2024 | 14.4153 |
| 24-09-2024 | 14.4269 |
| 23-09-2024 | 14.4205 |
| 20-09-2024 | 14.3119 |
| 19-09-2024 | 14.1098 |
| 18-09-2024 | 14.1419 |
| 17-09-2024 | 14.1852 |
| 16-09-2024 | 14.1824 |
| 13-09-2024 | 14.1586 |
| 12-09-2024 | 14.1408 |
| 11-09-2024 | 13.9233 |
| 10-09-2024 | 13.993 |
| 09-09-2024 | 13.9046 |
| 06-09-2024 | 13.8952 |
| 05-09-2024 | 14.063 |
| 04-09-2024 | 14.0541 |
| 03-09-2024 | 14.0756 |
| 02-09-2024 | 14.0579 |
| 30-08-2024 | 14.0485 |
| 29-08-2024 | 13.9835 |
| 28-08-2024 | 13.9805 |
| 27-08-2024 | 13.9761 |
| 26-08-2024 | 13.95 |
| 23-08-2024 | 13.8714 |
| 22-08-2024 | 13.8826 |
| 21-08-2024 | 13.8395 |
| 20-08-2024 | 13.7841 |
| 19-08-2024 | 13.7017 |
| 16-08-2024 | 13.6463 |
| 14-08-2024 | 13.4171 |
| 13-08-2024 | 13.4379 |
| 12-08-2024 | 13.5661 |
| 09-08-2024 | 13.564 |
| 08-08-2024 | 13.4347 |
| 07-08-2024 | 13.5164 |
| 06-08-2024 | 13.2701 |
| 05-08-2024 | 13.3307 |
| 02-08-2024 | 13.7591 |
| 01-08-2024 | 13.897 |
| 31-07-2024 | 13.9144 |
| 30-07-2024 | 13.8628 |
| 29-07-2024 | 13.8328 |
| 26-07-2024 | 13.7722 |
| 25-07-2024 | 13.5546 |
| 24-07-2024 | 13.5563 |
| 23-07-2024 | 13.512 |
| 22-07-2024 | 13.5541 |
| 19-07-2024 | 13.5004 |
| 18-07-2024 | 13.7118 |
| 16-07-2024 | 13.7142 |
| 15-07-2024 | 13.7157 |
| 12-07-2024 | 13.6516 |
| 11-07-2024 | 13.602 |
| 10-07-2024 | 13.582 |
| 09-07-2024 | 13.6375 |
| 08-07-2024 | 13.5814 |
| 05-07-2024 | 13.5939 |
| 04-07-2024 | 13.5466 |
| 03-07-2024 | 13.5099 |
| 02-07-2024 | 13.4086 |
| 01-07-2024 | 13.4366 |
| 28-06-2024 | 13.3315 |
| 27-06-2024 | 13.3151 |
| 26-06-2024 | 13.2635 |
| 25-06-2024 | 13.2238 |
| 24-06-2024 | 13.1775 |
| 21-06-2024 | 13.1474 |
| 20-06-2024 | 13.1855 |
| 19-06-2024 | 13.1316 |
| 18-06-2024 | 13.193 |
| 14-06-2024 | 13.1245 |
| 13-06-2024 | 13.0388 |
| 12-06-2024 | 12.9718 |
| 11-06-2024 | 12.9047 |
| 10-06-2024 | 12.8717 |
| 07-06-2024 | 12.842 |
| 06-06-2024 | 12.6065 |
| 05-06-2024 | 12.4199 |
| 04-06-2024 | 11.9927 |
| 03-06-2024 | 12.8505 |
| 31-05-2024 | 12.4508 |
| 30-05-2024 | 12.4023 |
| 29-05-2024 | 12.5329 |
| 28-05-2024 | 12.6065 |
| 27-05-2024 | 12.6711 |
| 24-05-2024 | 12.671 |
| 23-05-2024 | 12.6762 |
| 22-05-2024 | 12.5342 |
| 21-05-2024 | 12.5011 |
| 17-05-2024 | 12.4306 |
| 16-05-2024 | 12.3494 |
| 15-05-2024 | 12.2392 |
| 14-05-2024 | 12.2018 |
| 13-05-2024 | 12.0956 |
| 10-05-2024 | 12.0742 |
| 09-05-2024 | 11.9897 |
| 08-05-2024 | 12.2049 |
| 07-05-2024 | 12.1634 |
| 06-05-2024 | 12.2978 |
| 03-05-2024 | 12.3583 |
| 02-05-2024 | 12.4308 |
| 30-04-2024 | 12.3814 |
| 29-04-2024 | 12.3785 |
| 26-04-2024 | 12.2905 |
| 25-04-2024 | 12.3081 |
| 24-04-2024 | 12.2283 |
| 23-04-2024 | 12.1815 |
| 22-04-2024 | 12.134 |
| 19-04-2024 | 12.0199 |
| 18-04-2024 | 11.9862 |
| 16-04-2024 | 12.0431 |
| 15-04-2024 | 12.071 |
| 12-04-2024 | 12.2304 |
| 10-04-2024 | 12.3313 |
| 09-04-2024 | 12.2612 |
| 08-04-2024 | 12.2779 |
| 05-04-2024 | 12.2222 |
| 04-04-2024 | 12.1923 |
| 03-04-2024 | 12.1575 |
| 02-04-2024 | 12.1314 |
| 01-04-2024 | 12.0813 |
| 31-03-2024 | 11.9334 |
| 28-03-2024 | 11.9344 |
| 27-03-2024 | 11.8388 |
| 26-03-2024 | 11.7906 |
| 22-03-2024 | 11.7891 |
| 21-03-2024 | 11.7283 |
| 20-03-2024 | 11.5686 |
| 19-03-2024 | 11.5576 |
| 18-03-2024 | 11.695 |
| 15-03-2024 | 11.685 |
| 14-03-2024 | 11.7334 |
| 13-03-2024 | 11.5644 |
| 12-03-2024 | 11.8872 |
| 11-03-2024 | 11.9645 |
| 07-03-2024 | 12.0595 |
| 06-03-2024 | 12.0268 |
| 05-03-2024 | 12.0396 |
| 04-03-2024 | 12.0712 |
| 01-03-2024 | 12.0266 |
| 29-02-2024 | 11.8768 |
| 28-02-2024 | 11.8321 |
| 27-02-2024 | 11.9971 |
| 26-02-2024 | 11.9787 |
| 23-02-2024 | 12.0126 |
| 22-02-2024 | 11.9935 |
| 21-02-2024 | 11.9026 |
| 20-02-2024 | 11.9902 |
| 19-02-2024 | 11.972 |
| 16-02-2024 | 11.9248 |
| 15-02-2024 | 11.8472 |
| 14-02-2024 | 11.775 |
| 13-02-2024 | 11.6892 |
| 12-02-2024 | 11.6276 |
| 09-02-2024 | 11.8089 |
| 08-02-2024 | 11.8296 |
| 07-02-2024 | 11.8958 |
| 06-02-2024 | 11.8506 |
| 05-02-2024 | 11.7419 |
| 02-02-2024 | 11.779 |
| 01-02-2024 | 11.7049 |
| 31-01-2024 | 11.7212 |
| 30-01-2024 | 11.5831 |
| 29-01-2024 | 11.6599 |
| 25-01-2024 | 11.4773 |
| 24-01-2024 | 11.5051 |
| 23-01-2024 | 11.3574 |
| 19-01-2024 | 11.5967 |
| 18-01-2024 | 11.4819 |
| 17-01-2024 | 11.5237 |
| 16-01-2024 | 11.7214 |
| 15-01-2024 | 11.7567 |
| 12-01-2024 | 11.6792 |
| 11-01-2024 | 11.5876 |
| 10-01-2024 | 11.5464 |
| 09-01-2024 | 11.5117 |
| 08-01-2024 | 11.4883 |
| 05-01-2024 | 11.5895 |
| 04-01-2024 | 11.56 |
| 03-01-2024 | 11.4573 |
| 02-01-2024 | 11.4849 |
| 01-01-2024 | 11.5135 |
| 29-12-2023 | 11.4891 |
| 28-12-2023 | 11.4694 |
| 27-12-2023 | 11.4131 |
| 26-12-2023 | 11.3289 |
| 22-12-2023 | 11.2736 |
| 21-12-2023 | 11.2067 |
| 20-12-2023 | 11.1064 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
